Historical Mutual Fund NAV of Sundaram Conservative Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 28.5247 |
| 18-11-2024 | 28.5082 |
| 14-11-2024 | 28.5079 |
| 13-11-2024 | 28.549 |
| 12-11-2024 | 28.6421 |
| 11-11-2024 | 28.7038 |
| 08-11-2024 | 28.6863 |
| 07-11-2024 | 28.693 |
| 06-11-2024 | 28.7424 |
| 05-11-2024 | 28.6728 |
| 04-11-2024 | 28.6182 |
| 31-10-2024 | 28.6597 |
| 30-10-2024 | 28.7109 |
| 29-10-2024 | 28.7155 |
| 28-10-2024 | 28.6578 |
| 25-10-2024 | 28.6475 |
| 24-10-2024 | 28.7153 |
| 23-10-2024 | 28.7277 |
| 22-10-2024 | 28.7123 |
| 21-10-2024 | 28.7547 |
| 18-10-2024 | 28.7763 |
| 17-10-2024 | 28.7768 |
| 16-10-2024 | 28.8759 |
| 15-10-2024 | 28.8771 |
| 14-10-2024 | 28.8466 |
| 11-10-2024 | 28.7869 |
| 10-10-2024 | 28.7955 |
| 09-10-2024 | 28.814 |
| 08-10-2024 | 28.7662 |
| 07-10-2024 | 28.6429 |
| 04-10-2024 | 28.7168 |
| 03-10-2024 | 28.8502 |
| 01-10-2024 | 29.0363 |
| 30-09-2024 | 29.0101 |
| 27-09-2024 | 29.0844 |
| 26-09-2024 | 29.1567 |
| 25-09-2024 | 29.0855 |
| 24-09-2024 | 29.028 |
| 23-09-2024 | 29.0104 |
| 20-09-2024 | 28.9655 |
| 19-09-2024 | 28.8805 |
| 17-09-2024 | 28.8527 |
| 16-09-2024 | 28.8524 |
| 13-09-2024 | 28.8046 |
| 12-09-2024 | 28.7952 |
| 11-09-2024 | 28.6609 |
| 10-09-2024 | 28.5934 |
| 09-09-2024 | 28.5482 |
| 06-09-2024 | 28.505 |
| 05-09-2024 | 28.5803 |
| 04-09-2024 | 28.5929 |
| 03-09-2024 | 28.5688 |
| 02-09-2024 | 28.5546 |
| 30-08-2024 | 28.5423 |
| 29-08-2024 | 28.5204 |
| 28-08-2024 | 28.503 |
| 27-08-2024 | 28.4882 |
| 26-08-2024 | 28.481 |
| 23-08-2024 | 28.434 |
| 22-08-2024 | 28.4324 |
| 21-08-2024 | 28.397 |
| 20-08-2024 | 28.3754 |
| 19-08-2024 | 28.3291 |
| 16-08-2024 | 28.2982 |
| 14-08-2024 | 28.2275 |
| 13-08-2024 | 28.1928 |
| 12-08-2024 | 28.2344 |
| 09-08-2024 | 28.2358 |
| 08-08-2024 | 28.1829 |
| 07-08-2024 | 28.2421 |
| 06-08-2024 | 28.1456 |
| 05-08-2024 | 28.1742 |
| 02-08-2024 | 28.2897 |
| 01-08-2024 | 28.3238 |
| 31-07-2024 | 28.3111 |
| 30-07-2024 | 28.284 |
| 29-07-2024 | 28.3343 |
| 26-07-2024 | 28.2988 |
| 25-07-2024 | 28.195 |
| 24-07-2024 | 28.1596 |
| 23-07-2024 | 28.1534 |
| 22-07-2024 | 28.2099 |
| 19-07-2024 | 28.2083 |
| 18-07-2024 | 28.2567 |
| 16-07-2024 | 28.2153 |
| 15-07-2024 | 28.2021 |
| 12-07-2024 | 28.1666 |
| 11-07-2024 | 28.1276 |
| 10-07-2024 | 28.1446 |
| 09-07-2024 | 28.149 |
| 08-07-2024 | 28.1209 |
| 05-07-2024 | 28.1021 |
| 04-07-2024 | 28.1108 |
| 03-07-2024 | 28.0857 |
| 02-07-2024 | 28.0193 |
| 01-07-2024 | 28.0197 |
| 28-06-2024 | 28.0021 |
| 27-06-2024 | 28.0473 |
| 26-06-2024 | 28.0103 |
| 25-06-2024 | 27.9358 |
| 24-06-2024 | 27.8522 |
| 21-06-2024 | 27.8333 |
| 20-06-2024 | 27.8308 |
| 19-06-2024 | 27.814 |
| 18-06-2024 | 27.7656 |
| 14-06-2024 | 27.7235 |
| 13-06-2024 | 27.6858 |
| 12-06-2024 | 27.6508 |
| 11-06-2024 | 27.6283 |
| 10-06-2024 | 27.6124 |
| 07-06-2024 | 27.5972 |
| 06-06-2024 | 27.49 |
| 05-06-2024 | 27.4177 |
| 04-06-2024 | 27.2134 |
| 03-06-2024 | 27.701 |
| 31-05-2024 | 27.4497 |
| 30-05-2024 | 27.4223 |
| 29-05-2024 | 27.4238 |
| 28-05-2024 | 27.5089 |
| 27-05-2024 | 27.5356 |
| 24-05-2024 | 27.5186 |
| 22-05-2024 | 27.4155 |
| 21-05-2024 | 27.3564 |
| 17-05-2024 | 27.3361 |
| 16-05-2024 | 27.3454 |
| 15-05-2024 | 27.2822 |
| 14-05-2024 | 27.245 |
| 13-05-2024 | 27.2092 |
| 10-05-2024 | 27.1587 |
| 09-05-2024 | 27.1128 |
| 08-05-2024 | 27.2045 |
| 07-05-2024 | 27.194 |
| 06-05-2024 | 27.2904 |
| 03-05-2024 | 27.2365 |
| 02-05-2024 | 27.259 |
| 30-04-2024 | 27.2179 |
| 29-04-2024 | 27.2501 |
| 26-04-2024 | 27.1502 |
| 25-04-2024 | 27.1756 |
| 24-04-2024 | 27.1117 |
| 23-04-2024 | 27.1137 |
| 22-04-2024 | 27.0858 |
| 19-04-2024 | 26.9697 |
| 18-04-2024 | 26.9819 |
| 16-04-2024 | 26.9979 |
| 15-04-2024 | 27.0408 |
| 12-04-2024 | 27.0932 |
| 10-04-2024 | 27.2434 |
| 08-04-2024 | 27.1816 |
| 05-04-2024 | 27.1959 |
| 04-04-2024 | 27.2334 |
| 03-04-2024 | 27.2056 |
| 02-04-2024 | 27.1881 |
| 31-03-2024 | 27.2336 |
| 28-03-2024 | 27.229 |
| 27-03-2024 | 27.1519 |
| 26-03-2024 | 27.098 |
| 22-03-2024 | 27.1211 |
| 21-03-2024 | 27.1255 |
| 20-03-2024 | 27.05 |
| 19-03-2024 | 27.0549 |
| 18-03-2024 | 27.1139 |
| 15-03-2024 | 27.1163 |
| 14-03-2024 | 27.1646 |
| 13-03-2024 | 27.1305 |
| 12-03-2024 | 27.2093 |
| 11-03-2024 | 27.2215 |
| 07-03-2024 | 27.2384 |
| 06-03-2024 | 27.2362 |
| 05-03-2024 | 27.174 |
| 04-03-2024 | 27.1929 |
| 01-03-2024 | 27.1641 |
| 29-02-2024 | 27.0458 |
| 28-02-2024 | 27.0368 |
| 27-02-2024 | 27.1022 |
| 26-02-2024 | 27.1152 |
| 23-02-2024 | 27.108 |
| 22-02-2024 | 27.108 |
| 21-02-2024 | 27.0646 |
| 20-02-2024 | 27.064 |
| 16-02-2024 | 26.9604 |
| 15-02-2024 | 26.9546 |
| 14-02-2024 | 26.9166 |
| 13-02-2024 | 26.9016 |
| 12-02-2024 | 26.8604 |
| 09-02-2024 | 26.8608 |
| 08-02-2024 | 26.8415 |
| 07-02-2024 | 26.8887 |
| 06-02-2024 | 26.8645 |
| 05-02-2024 | 26.8074 |
| 02-02-2024 | 26.8505 |
| 01-02-2024 | 26.8321 |
| 31-01-2024 | 26.783 |
| 30-01-2024 | 26.7341 |
| 29-01-2024 | 26.7804 |
| 25-01-2024 | 26.677 |
| 24-01-2024 | 26.6964 |
| 23-01-2024 | 26.6875 |
| 19-01-2024 | 26.6932 |
| 18-01-2024 | 26.6414 |
| 17-01-2024 | 26.6616 |
| 16-01-2024 | 26.7998 |
| 15-01-2024 | 26.8156 |
| 12-01-2024 | 26.727 |
| 11-01-2024 | 26.674 |
| 10-01-2024 | 26.6551 |
| 09-01-2024 | 26.6241 |
| 08-01-2024 | 26.5819 |
| 05-01-2024 | 26.5887 |
| 04-01-2024 | 26.5629 |
| 03-01-2024 | 26.5148 |
| 02-01-2024 | 26.5484 |
| 01-01-2024 | 26.5967 |
| 29-12-2023 | 26.6159 |
| 28-12-2023 | 26.5886 |
| 27-12-2023 | 26.5759 |
| 26-12-2023 | 26.5393 |
| 22-12-2023 | 26.502 |
| 21-12-2023 | 26.5089 |
| 20-12-2023 | 26.4906 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
